Teledyne Technologies - Harga Saham


Harga Chg Hari Tahun Tanggal
Fujifilm 3,102.00 53.00 1.74% -20.46% 2025-07-03
Panasonic 1,518.50 -12.50 -0.82% 14.65% 2025-07-03
Canon 4,162.00 32.00 0.77% -6.60% 2025-07-03
Agilent 121.37 0.71 0.59% -3.87% 2025-07-03
Axon Enterprise 781.22 6.67 0.86% 161.82% 2025-07-03
AAR 71.08 1.61 2.32% -1.29% 2025-07-02
Ametek 183.61 1.62 0.89% 10.69% 2025-07-03
AeroVironment 248.21 1.96 0.79% 46.95% 2025-07-03
Cognex 33.20 0.42 1.28% -29.60% 2025-07-03
Curtiss-Wright 479.65 3.02 0.63% 76.18% 2025-07-02
Fortive 52.97 -0.37 -0.69% -26.72% 2025-07-03
General Dynamics 295.03 1.11 0.38% 3.56% 2025-07-03
General Electric 247.71 2.96 1.21% 54.41% 2025-07-03
Corning 52.98 0.26 0.49% 37.90% 2025-07-03
Heico 318.84 -2.67 -0.83% 39.82% 2025-07-02
Hexagon AB 96.08 -0.12 -0.12% -20.92% 2025-07-03
Thales 241.95 3.65 1.53% 54.65% 2025-07-03
Hexcel 57.54 0.39 0.68% -11.12% 2025-07-02
IDEX 181.86 -0.30 -0.16% -6.81% 2025-07-03
Keysight Technologies 166.98 1.46 0.88% 23.39% 2025-07-03
Mercury Systems 50.50 -0.13 -0.26% 73.48% 2025-07-02
Mueller Water Products 24.65 0.20 0.82% 34.55% 2025-07-02
QinetiQ Group 497.00 2.80 0.57% 9.23% 2025-07-03
Rockwell Automation 342.74 4.13 1.22% 28.62% 2025-07-02
Roper Industries 566.08 -6.63 -1.16% 1.00% 2025-07-02
Spirit AeroSystems 38.44 0.09 0.23% 13.66% 2025-07-02
TransDigm 1,511.65 -1.16 -0.08% 17.78% 2025-07-02
Teledyne Technologies 509.51 -2.06 -0.40% 31.56% 2025-07-02
Triumph 25.73 -0.02 -0.08% 63.68% 2025-07-02
Thermo Fisher Scientific 426.48 -1.30 -0.30% -20.32% 2025-07-03
Texas Instruments 215.35 -0.24 -0.11% 8.20% 2025-07-03
Xylem 131.71 0.71 0.54% -0.75% 2025-07-02
Zebra Technologies 320.39 4.91 1.56% 2.41% 2025-07-02

Harga Hari Tahun Tanggal
US2000 2240 13.80 0.62% 10.53% 2025-07-03
US500 6273 45.46 0.73% 12.68% 2025-07-03